24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$11.78万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.28万 | $2,386.01万 | -4.83% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 78 |
RUNETHORChain
|
$0.587 | $0.596 | $0.508 | $380.43万 | $1.89亿 | 11.60% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 430 |
HEMIHemi
|
$0.00454 | $0.00477 | $0.00453 | $28.13万 | $456.63万 | -4.82% |
| 504 |
WDCBWDCB
|
$340.17 | $377.54 | $336.05 | $19.37万 | — | -9.64% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.74 | $8,890.47万 | $51.57亿 | -8.73% |
| 272 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $54.24万 | $2,571.66万 | -1.57% |
相关站点
共 40 个
Pepe _币种排行
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
TSLAB _比特币
RWUSD _BTC行情
NBISB _加密货币行情
Holo _以太坊ETH价格
XRP _比特币行情
Avalanche _比特币
USDC _数字货币市值
AMDB _比特币行情
SNDKB _比特币
THORChain _加密货币行情
Tether Gold _比特币
Quant _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币行情
Holo _比特币行情
SOXLB _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
Nomina _比特币行情
Holo _数字货币市值
CRCLB _以太坊ETH价格
Solana _数字货币市值
BNB _BTC行情
Quant _比特币
Aster _比特币行情
Gram _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Celo _数字货币市值
MSTRB _币种排行
Huma Finance _加密货币行情
SNXXB _比特币
Sui _加密货币行情
USDC _以太坊ETH价格
Gitcoin _币种排行
SOXLB _以太坊ETH价格