24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005686
24H 成交量$158.94万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.03万 | $287.70万 | -2.30% |
| 133 |
AMZNBAMZNB
|
$266.03 | $271.56 | $243.45 | $173.82万 | — | 6.15% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 262 |
HOMEHome
|
$0.00533 | $0.00557 | $0.0052 | $63.38万 | $2,319.24万 | -4.31% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
LPTLivepeer
|
$1.408 | $1.45 | $1.32 | $36.63万 | $7,033.52万 | 1.44% |
| 646 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | -0.17% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,063.92万 | $2.19亿 | 2.55% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.99万 | — | -0.01% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
相关站点
共 40 个
大零币 _比特币行情
Injective _币种排行
Quant _币种排行
狗币 _加密货币行情
牛来 _BTC行情
Huma Finance _数字货币市值
First Digital _比特币行情
BABAB _数字货币市值
Ripple USD _加密货币行情
Official Trump _币种排行
USDC _BTC行情
PancakeSwap _币种排行
瑞波币 _加密货币行情
Chainlink _BTC行情
Polygon _加密货币行情
QQQB _BTC行情
Initia _加密货币行情
Avalanche _比特币行情
RWUSD _比特币
Space and Time _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _BTC行情
Tether Gold _币种排行
World Liberty _数字货币市值
KORUB _币种排行
BEAMX _加密货币行情
AAPLB _比特币
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币行情
BEB _比特币
AMDB _比特币行情
Initia _比特币
Starknet _币种排行
牛来 _加密货币行情
Raydium _比特币行情
Filecoin _以太坊ETH价格