24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$660.12万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1329 | $0.1341 | $0.1283 | $34.96万 | $284.95万 | -0.90% |
| 205 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $76.54万 | — | -1.18% |
| 116 |
RENDERRender
|
$1.515 | $1.55 | $1.48 | $184.37万 | $7.84亿 | -1.69% |
| 294 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00512 | $48.89万 | $2,268.99万 | 5.58% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.39万 | $6,769.25万 | 0.43% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.95万 | $2,386.01万 | 0.53% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 75 |
RUNETHORChain
|
$0.591 | $0.599 | $0.537 | $395.86万 | $1.89亿 | 7.46% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9991 | $2,856.53万 | — | -0.05% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 510 |
ALABBALABB
|
$245.41 | $254.17 | $226.40 | $19.23万 | — | -2.53% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.21万 | $456.63万 | -1.48% |
| 487 |
WDCBWDCB
|
$355.52 | $362.23 | $336.05 | $20.94万 | — | -1.58% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,383.53万 | $51.57亿 | -5.45% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.89万 | $2,571.66万 | -0.57% |
相关站点
共 40 个
Zcash _BTC行情
NVDAB _加密货币行情
Ondo _数字货币市值
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
USD1 _数字货币市值
INTCB _币种排行
United Stables _币种排行
Haedal _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
NFPrompt _数字货币市值
XRP _以太坊ETH价格
Hashflow _比特币行情
CRCLB _加密货币行情
Dash _比特币
EUR _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos _加密货币行情
1000CAT _BTC行情
Gram _数字货币市值
Solana _币种排行
Ethena _比特币
Bubblemaps _加密货币行情
MegaETH _BTC行情
Dogecoin _币种排行
RWUSD _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Morpho _比特币
USD1 _加密货币行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
Ondo _加密货币行情
KORUB _以太坊ETH价格
THORChain _BTC行情
Quant _比特币
Starknet _数字货币市值