24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0467
24H 成交量$16.93万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1302 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.81% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 114 |
RENDERRender
|
$1.494 | $1.56 | $1.48 | $181.92万 | $7.84亿 | -3.86% |
| 317 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $42.96万 | $2,268.99万 | 3.13% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $17.99万 | $6,769.25万 | -1.37% |
| 579 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $391.89万 | $1.89亿 | 11.39% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.03% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 503 |
ALABBALABB
|
$236.66 | $265.23 | $226.40 | $19.50万 | — | -10.09% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 497 |
WDCBWDCB
|
$346.58 | $376.66 | $336.05 | $19.98万 | — | -7.73% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,008.98万 | $51.57亿 | -6.71% |
| 284 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.79万 | $2,571.66万 | -0.29% |
相关站点
共 40 个
Celestia _比特币行情
BFUSD _BTC行情
Worldcoin _BTC行情
Ethereum _数字货币市值
Hedera _BTC行情
Hashflow _加密货币行情
MARSCOIN _比特币行情
Near Protocol _比特币行情
Initia _数字货币市值
Zcash _比特币行情
Hyperliquid _BTC行情
AAPLB _加密货币行情
Aster _BTC行情
Dogecoin _比特币
Hashflow _以太坊ETH价格
CRCLB _币种排行
TQQQB _比特币
Zcash _数字货币市值
Gram _加密货币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Uniswap _加密货币行情
SNDKB _以太坊ETH价格
Injective _币种排行
AAPLB _币种排行
RWUSD _加密货币行情
Ethena USDe _BTC行情
Stellar _加密货币行情
Hashflow _数字货币市值
Sui _比特币行情
SNDKB _比特币
Gram _以太坊ETH价格
Mitosis _加密货币行情
Chainlink _以太坊ETH价格
DRAMB _币种排行
USDC _比特币行情
Official _比特币
1000CAT _加密货币行情
Chainlink _币种排行
BitTensor _比特币