24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04154
24H 成交量$506.02万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $36.05万 | $284.95万 | -0.08% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 492 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.53万 | $6,769.25万 | 0.58% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,846.29万 | — | -0.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
相关站点
共 40 个
TRON _比特币行情
Ethereum _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
MSTRB _比特币
NFPrompt _BTC行情
MegaETH _BTC行情
Injective _加密货币行情
Ethena USDe _比特币行情
CRCLB _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币行情
Ethena _比特币行情
Caldera _以太坊ETH价格
Zcash _数字货币市值
ZAMA _比特币行情
THORChain _币种排行
Bitcoin Cash _币种排行
Bubblemaps _比特币
SNDKB _加密货币行情
United Stables _BTC行情
BitTensor _以太坊ETH价格
Aave _比特币
Filecoin _比特币行情
Celo _数字货币市值
AAPLB _比特币
Lisk _比特币行情
SNDKB _加密货币行情
Huma Finance _币种排行
Hedera _数字货币市值
SOXSB _加密货币行情
ZAMA _比特币行情
QQQB _比特币
QQQB _BTC行情
Haedal _比特币
Gram _BTC行情
Bitcoin Cash _比特币行情
Ethereum _比特币
MegaETH _BTC行情