24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1727
24H 成交量$38.74万
流通市值$2,651.74万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
相关站点
共 40 个
艾达币 _数字货币市值
Injective _以太坊ETH价格
LayerZero _比特币
Polkadot _数字货币市值
THORChain _数字货币市值
Pepe _比特币
BFUSD _比特币行情
StraitsX XUSD _比特币
比特现金 _比特币
Huma Finance _比特币
THORChain _BTC行情
Huma Finance _以太坊ETH价格
Solana _数字货币市值
BEB _币种排行
LayerZero _以太坊ETH价格
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _数字货币市值
THORChain _比特币
狗币 _币种排行
比特现金 _BTC行情
SOXSB _加密货币行情
KORUB _比特币
BEAMX _币种排行
Ethena _加密货币行情
Thena _加密货币行情
USDC _以太坊ETH价格
USDC _加密货币行情
Thena _比特币行情
SNXXB _加密货币行情
First Digital _数字货币市值
大零币 _BTC行情
Ether.fi _以太坊ETH价格
Plasma _比特币
DRAMB _币种排行
比特币 _数字货币市值
Aptos _币种排行
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _币种排行