24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1227 | $0.1228 | $0.1155 | $41.24万 | $265.41万 | 0.66% |
| 159 |
AMZNBAMZNB
|
$270.3 | $275.40 | $257.72 | $130.81万 | — | 4.03% |
| 85 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $378.73万 | $7.96亿 | 3.74% |
| 236 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00499 | $72.59万 | $2,256.07万 | 2.27% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 469 |
LPTLivepeer
|
$1.347 | $1.35 | $1.26 | $28.38万 | $6,548.01万 | 1.35% |
| 585 |
FLUXFLUX
|
$0.0542 | $0.0542 | $0.0499 | $16.37万 | $2,217.08万 | 2.26% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 176 |
RUNETHORChain
|
$0.597 | $0.598 | $0.559 | $110.00万 | $1.96亿 | 2.40% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,081.85万 | — | -0.01% |
| 438 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 640 |
ALABBALABB
|
$214.4 | $215.98 | $184.22 | $10.64万 | — | 12.32% |
| 454 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.49万 | $416.59万 | 0.47% |
| 518 |
WDCBWDCB
|
$284.59 | $287.97 | $255.48 | $22.73万 | — | 7.32% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.636 | $3.71 | $3.45 | $9,494.27万 | $47.21亿 | -1.76% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000701 | $0.000645 | $41.20万 | $2,479.78万 | 2.79% |
相关站点
共 40 个
COINB _BTC行情
Internet _BTC行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _比特币
First Neiro _币种排行
Quant _BTC行情
Initia _数字货币市值
Bubblemaps _加密货币行情
Artificial _币种排行
Virtuals _比特币
Ondo _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
ONEchain _比特币
Zama _以太坊ETH价格
波场 _加密货币行情
大零币 _比特币行情
Chainlink _比特币
Official _币种排行
Pepe _比特币
Pump.fun _加密货币行情
Holo _比特币
NEXPACE _数字货币市值
Gains Network _比特币
MarsCoin _比特币
Reserve Rights _数字货币市值
JUST _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币行情
Render _加密货币行情
Meteora _比特币
USD1 _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _币种排行
Virtuals _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行