24H 最高$189.10
24H 最低$162.38
今日开盘$183.74
24H 成交量$112.49万
流通市值—
24H 涨跌额(-$13.22)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $35.09万 | $284.95万 | -0.60% |
| 204 |
AMZNBAMZNB
|
$247.14 | $254.07 | $244.85 | $76.51万 | — | 0.00% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 297 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00512 | $48.49万 | $2,268.99万 | 5.74% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 496 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.43万 | $6,769.25万 | 0.22% |
| 513 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $19.05万 | $2,386.01万 | 0.17% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 75 |
RUNETHORChain
|
$0.589 | $0.599 | $0.537 | $398.08万 | $1.89亿 | 7.48% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,905.79万 | — | -0.05% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 510 |
ALABBALABB
|
$245.95 | $254.17 | $226.40 | $19.18万 | — | -2.89% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 486 |
WDCBWDCB
|
$355.64 | $362.83 | $336.05 | $21.10万 | — | -1.98% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 282 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.99万 | $2,571.66万 | -0.99% |
相关站点
共 40 个
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Ethereum _比特币
INTCB _比特币
Ondo _比特币行情
SKHYB _数字货币市值
ZAMA _数字货币市值
XRP _加密货币行情
Gitcoin _以太坊ETH价格
Holo _数字货币市值
SOXLB _比特币
BEAMX _币种排行
Acet _加密货币行情
Chainlink _加密货币行情
Nomina _BTC行情
Starknet _比特币
USD1 _比特币行情
Pudgy Penguins _BTC行情
Sui _比特币
INTWB _BTC行情
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币行情
Near Protocol _币种排行
Uniswap _加密货币行情
Starknet _比特币
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
XRP _加密货币行情
PAX Gold _比特币
牛来 _BTC行情
Celo _币种排行
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
MegaETH _以太坊ETH价格
Nomina _以太坊ETH价格
USDC _加密货币行情
BFUSD _加密货币行情
Hedera _加密货币行情