24H 最高$2.16
24H 最低$2.01
今日开盘$2.108
24H 成交量$30.90万
流通市值$879.99万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ACEFusionist
|
$0.1191 | $0.1231 | $0.1155 | $39.97万 | $265.41万 | -2.70% |
| 195 |
AMZNBAMZNB
|
$263.41 | $263.49 | $257.72 | $83.54万 | — | 1.15% |
| 84 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $317.11万 | $7.96亿 | 2.90% |
| 250 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $63.25万 | $2,256.07万 | -5.57% |
| 399 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.53万 | $6,548.01万 | -2.17% |
| 577 |
FLUXFLUX
|
$0.0517 | $0.0537 | $0.0499 | $15.48万 | $2,217.08万 | -3.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 232 |
RUNETHORChain
|
$0.576 | $0.588 | $0.559 | $68.68万 | $1.96亿 | -2.04% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,628.51万 | — | -0.01% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 658 |
ALABBALABB
|
$194.26 | $195.97 | $184.22 | $6.69万 | — | 1.37% |
| 480 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.24% |
| 579 |
WDCBWDCB
|
$263.24 | $269.24 | $255.48 | $15.38万 | — | -1.18% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.49 | $3.75 | $3.45 | $8,393.60万 | $47.21亿 | -5.93% |
| 408 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $33.61万 | $2,479.78万 | -0.30% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _BTC行情
BitTensor _比特币
Virtuals _加密货币行情
BEAMX _BTC行情
MegaETH _比特币行情
以太坊 _币种排行
BMNRB _以太坊ETH价格
Ripple USD _币种排行
TQQQB _币种排行
TQQQB _比特币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
Zama _加密货币行情
Plasma _BTC行情
币安币 _数字货币市值
Polkadot _比特币
BFUSD _币种排行
Uniswap _数字货币市值
TQQQB _BTC行情
Pump.fun _比特币
Internet _比特币
Ripple USD _加密货币行情
Ripple USD _比特币行情
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Virtuals _比特币行情
Aave _以太坊ETH价格
Gains Network _BTC行情
Official _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
DODO _数字货币市值
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
USD1 _币种排行
Arbitrum _以太坊ETH价格
SNXXB _比特币