24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 460 |
ACEFusionist
|
$0.1118 | $0.1151 | $0.1093 | $24.08万 | $242.10万 | -2.02% |
| 169 |
AMZNBAMZNB
|
$268.41 | $273.72 | $263.64 | $96.16万 | — | 0.58% |
| 90 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $289.32万 | $7.76亿 | -1.62% |
| 335 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00519 | $39.50万 | $2,305.64万 | -0.19% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
LPTLivepeer
|
$1.237 | $1.26 | $1.20 | $31.87万 | $6,037.33万 | -1.28% |
| 667 |
FLUXFLUX
|
$0.0514 | $0.0522 | $0.0502 | $5.51万 | $2,151.29万 | -0.58% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 172 |
RUNETHORChain
|
$0.573 | $0.599 | $0.571 | $93.99万 | $1.98亿 | -2.88% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $801.62万 | — | 0.01% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 553 |
ALABBALABB
|
$231.52 | $235.05 | $211.49 | $16.16万 | — | 3.70% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.24万 | $398.06万 | -0.72% |
| 525 |
WDCBWDCB
|
$316.51 | $317.66 | $295.05 | $18.02万 | — | 2.97% |
| 350 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 11 |
NEARNear Protocol
|
$3.437 | $3.63 | $3.34 | $6,174.63万 | $44.42亿 | -4.40% |
| 414 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000633 | $29.43万 | $2,378.93万 | 0.78% |