24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.265
24H 成交量$11.33万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 293 |
HOMEHome
|
$0.00536 | $0.0054 | $0.00512 | $48.59万 | $2,268.99万 | 2.68% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.66万 | $6,769.25万 | 0.29% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.25万 | $2,386.01万 | -1.56% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $405.73万 | $1.89亿 | 8.18% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 451 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.96万 | $456.63万 | -0.43% |
| 500 |
WDCBWDCB
|
$348.96 | $375.39 | $336.05 | $20.38万 | — | -6.34% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.904 | $4.14 | $3.74 | $9,512.74万 | $51.57亿 | -4.71% |
| 299 |
IOSTIOST
|
$0.000712 | $0.000719 | $0.000678 | $47.86万 | $2,571.66万 | 1.28% |
相关站点
共 40 个
Arbitrum _BTC行情
Litecoin _BTC行情
BNCB _加密货币行情
Bitcoin Cash _数字货币市值
Starknet _BTC行情
NBISB _数字货币市值
MARSCOIN _数字货币市值
AAPLB _以太坊ETH价格
Aave _比特币
Injective _BTC行情
TSLAB _加密货币行情
MRVLB _币种排行
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币
TQQQB _比特币行情
Worldcoin _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币行情
Pepe _以太坊ETH价格
LITEB _比特币
Starknet _币种排行
Plasma _比特币行情
Bubblemaps _比特币
QQQB _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
Litecoin _BTC行情
BFUSD _数字货币市值
SNDKB _数字货币市值
EUR _比特币
United Stables _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _比特币行情
Bitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _币种排行