24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
ACEFusionist
|
$0.1253 | $0.132 | $0.1248 | $36.51万 | $277.29万 | -3.91% |
| 561 |
AMZNBAMZNB
|
$259.4 | $260.68 | $259.18 | $8.71万 | — | -0.28% |
| 128 |
RENDERRender
|
$1.54 | $1.60 | $1.53 | $100.35万 | $8.10亿 | -3.15% |
| 455 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00525 | $16.36万 | $2,326.92万 | -2.92% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.343 | $1.38 | $1.34 | $9.34万 | $6,717.54万 | -2.47% |
| 543 |
FLUXFLUX
|
$0.0535 | $0.0563 | $0.0531 | $9.95万 | $2,317.35万 | -4.64% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 137 |
RUNETHORChain
|
$0.583 | $0.6 | $0.578 | $88.93万 | $2.00亿 | -1.35% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,189.56万 | — | 0.00% |
| 318 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
ALABBALABB
|
$190.54 | $192.94 | $189.70 | $9,626.92 | — | -0.55% |
| 539 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $10.55万 | $432.28万 | -2.01% |
| 591 |
WDCBWDCB
|
$264.06 | $269.05 | $263.50 | $6.53万 | — | -0.20% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.641 | $3.78 | $3.62 | $3,489.46万 | $47.91亿 | -2.31% |
| 433 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000682 | $17.96万 | $2,540.59万 | -2.00% |
相关站点
共 40 个
Ondo _加密货币行情
比特币 _币种排行
Solana _比特币
Aerodrome _比特币行情
币安币 _比特币
Ondo _BTC行情
Starknet _以太坊ETH价格
Polymath _BTC行情
以太坊 _BTC行情
Secret _比特币行情
Official _数字货币市值
Huma Finance _数字货币市值
Near Protocol _BTC行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
Caldera _数字货币市值
MegaETH _加密货币行情
Ondo _BTC行情
BUSD _加密货币行情
Ethena _加密货币行情
Celestia _比特币
BitTensor _加密货币行情
Stacks _BTC行情
达世币 _以太坊ETH价格
比特现金 _币种排行
Celo _比特币
PAX Gold _数字货币市值
Meteora _数字货币市值
NFPrompt _数字货币市值
Sign _比特币行情
Hashflow _比特币行情
Polygon _数字货币市值
Polygon _加密货币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _BTC行情
Quant _BTC行情
牛来 _币种排行
Raydium _BTC行情