24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$38.38万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1233 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.88% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.83万 | $6,602.93万 | -2.65% |
| 617 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.49% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.08万 | $2.08亿 | -4.87% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 432 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.02万 | $415.14万 | -5.70% |
| 488 |
WDCBWDCB
|
$280.82 | $327.34 | $265.47 | $27.04万 | — | -14.04% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 12 |
NEARNear Protocol
|
$3.7 | $4.09 | $3.63 | $8,568.02万 | $48.97亿 | -7.43% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $71.75万 | $2,486.58万 | -1.44% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Internet _比特币
Injective _BTC行情
Zama _比特币
Huma Finance _数字货币市值
EUR _数字货币市值
Aerodrome _BTC行情
DRAMB _比特币
Polygon _BTC行情
Plasma _比特币行情
狗币 _比特币
SNXXB _比特币
Aster _加密货币行情
Chainlink _币种排行
DRAMB _币种排行
恒星币 _数字货币市值
Zama _BTC行情
Sei _比特币
达世币 _BTC行情
TONToken _币种排行
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _比特币
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Zama _币种排行
Arbitrum _加密货币行情
Tezos _加密货币行情
达世币 _比特币
Aster _比特币
BEB _加密货币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Sei _数字货币市值
Huma Finance _加密货币行情
Solana _以太坊ETH价格