24H 最高$0.1862
24H 最低$0.1765
今日开盘$0.1797
24H 成交量$143.08万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
ACEFusionist
|
$0.1228 | $0.1283 | $0.1219 | $18.77万 | $272.02万 | -3.76% |
| 548 |
AMZNBAMZNB
|
$260.41 | $260.41 | $259.14 | $9.13万 | — | 0.22% |
| 139 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $86.40万 | $7.93亿 | 0.51% |
| 487 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.84万 | $2,332.89万 | -0.19% |
| 291 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $11.13万 | $6,675.76万 | -1.04% |
| 571 |
FLUXFLUX
|
$0.0536 | $0.0554 | $0.053 | $7.36万 | $2,264.78万 | -2.37% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.577 | $80.81万 | $1.98亿 | -0.34% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $851.83万 | — | 0.01% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 664 |
ALABBALABB
|
$191.49 | $192.10 | $190.45 | $7,120.81 | — | 0.25% |
| 495 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.05万 | $425.43万 | -1.14% |
| 637 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.16万 | — | 0.01% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.742 | $3.75 | $3.62 | $3,015.44万 | $48.34亿 | 1.14% |
| 402 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.48万 | $2,515.30万 | -1.74% |
相关站点
共 40 个
Pump.fun _比特币
Avalanche _比特币
莱特币 _以太坊ETH价格
狗币 _比特币行情
CyberConnect _加密货币行情
达世币 _加密货币行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _币种排行
OpenLedger _加密货币行情
Celo _比特币
Huma Finance _比特币
Bubblemaps _BTC行情
Shiba Inu _BTC行情
NFPrompt _币种排行
Pump.fun _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币
Aerodrome _加密货币行情
Avalanche _币种排行
USD1 _比特币
USDC _数字货币市值
Zama _币种排行
Pepe _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _币种排行
Vanar Chain _加密货币行情
JUST _加密货币行情
Celestia _币种排行
Internet _以太坊ETH价格
USD1 _比特币
Uniswap _比特币
Ripple USD _比特币
KORUB _比特币行情
Reserve Rights _BTC行情
Sign _币种排行