24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.43万 | $7.84亿 | -4.81% |
| 327 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.64万 | $2,268.99万 | 0.98% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 563 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 78 |
RUNETHORChain
|
$0.586 | $0.596 | $0.508 | $381.85万 | $1.89亿 | 8.92% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,623.25万 | — | -0.04% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 509 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.30% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.749 | $4.16 | $3.74 | $8,900.83万 | $51.57亿 | -9.09% |
| 268 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $55.66万 | $2,571.66万 | -2.69% |
相关站点
共 40 个
LITEB _比特币行情
Avalanche _币种排行
QQQB _加密货币行情
Dogecoin _币种排行
Nomina _比特币行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币
Cosmos _BTC行情
MegaETH _以太坊ETH价格
Celo _比特币
Near Protocol _数字货币市值
DRAMB _比特币
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _BTC行情
NFPrompt _BTC行情
1000CAT _以太坊ETH价格
AMDB _币种排行
TONToken _比特币
Near Protocol _比特币行情
QQQB _比特币行情
GOOGLB _BTC行情
TONToken _以太坊ETH价格
Ondo _BTC行情
TRON _币种排行
PAX Gold _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
1000CAT _币种排行
ZAMA _加密货币行情
BNCB _比特币行情
Pepe _数字货币市值
Tether Gold _币种排行
Gram _比特币行情
Pudgy Penguins _比特币
THORChain _比特币
MRVLB _比特币行情
BNB _加密货币行情
RWUSD _加密货币行情