24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$34.18万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1339 | $0.1283 | $35.20万 | $284.95万 | -0.23% |
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 115 |
RENDERRender
|
$1.521 | $1.55 | $1.48 | $184.56万 | $7.84亿 | -1.17% |
| 292 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00512 | $49.50万 | $2,268.99万 | 6.36% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.46万 | $6,769.25万 | 0.51% |
| 513 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.94万 | $2,386.01万 | 0.53% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 76 |
RUNETHORChain
|
$0.597 | $0.599 | $0.537 | $394.59万 | $1.89亿 | 8.94% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$358.44 | $361.00 | $336.05 | $20.71万 | — | -0.14% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.889 | $4.09 | $3.74 | $9,365.76万 | $51.57亿 | -4.56% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.94万 | $2,571.66万 | -0.85% |
相关站点
共 40 个
NFPrompt _加密货币行情
QQQB _比特币
Gram _数字货币市值
Ethereum _加密货币行情
LITEB _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
Artificial _比特币
Arbitrum _加密货币行情
United Stables _币种排行
SOXSB _比特币行情
Arbitrum _币种排行
SOXSB _以太坊ETH价格
1000CAT _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Haedal _币种排行
牛来 _以太坊ETH价格
Haedal _比特币行情
SKHYB _数字货币市值
Ethena USDe _数字货币市值
Filecoin _比特币行情
SNDKB _币种排行
Ethena USDe _比特币
Hyperliquid _比特币行情
BNCB _比特币行情
PAX Gold _比特币行情
AMDB _加密货币行情
GOOGLB _比特币
Dash _币种排行
ZAMA _币种排行
TQQQB _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
GOOGLB _数字货币市值
XRP _加密货币行情
Artificial _以太坊ETH价格
Hashflow _币种排行
Injective _比特币行情