24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1188
24H 成交量$75.30万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ACEFusionist
|
$0.1188 | $0.1231 | $0.1155 | $39.90万 | $265.41万 | -3.02% |
| 195 |
AMZNBAMZNB
|
$263.93 | $263.93 | $257.72 | $83.82万 | — | 1.35% |
| 84 |
RENDERRender
|
$1.59 | $1.63 | $1.47 | $318.01万 | $7.96亿 | 2.25% |
| 249 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $63.36万 | $2,256.07万 | -6.30% |
| 399 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.53万 | $6,548.01万 | -2.17% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.60万 | $2,217.08万 | -3.36% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 232 |
RUNETHORChain
|
$0.576 | $0.587 | $0.559 | $68.64万 | $1.96亿 | -1.71% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,628.55万 | — | -0.03% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 657 |
ALABBALABB
|
$194.3 | $195.97 | $184.22 | $6.72万 | — | 1.44% |
| 480 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $416.59万 | -3.47% |
| 579 |
WDCBWDCB
|
$263.19 | $269.24 | $255.48 | $15.44万 | — | -1.20% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.49 | $3.75 | $3.45 | $8,395.02万 | $47.21亿 | -6.13% |
| 402 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $34.28万 | $2,479.78万 | -0.74% |
相关站点
共 40 个
Near Protocol _币种排行
DRAMB _加密货币行情
Aave _BTC行情
Shiba Inu _加密货币行情
达世币 _比特币
Sui _数字货币市值
币安币 _币种排行
Uniswap _比特币
First Digital _比特币
BEAMX _比特币行情
Gains Network _比特币
TONToken _以太坊ETH价格
First Digital _BTC行情
Official _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _BTC行情
DODO _比特币行情
United Stables _数字货币市值
Aerodrome _比特币行情
Worldcoin _比特币
Virtuals _比特币
ONEchain _比特币行情
KORUB _比特币
MarsCoin _比特币行情
达世币 _比特币
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _比特币
Pepe _加密货币行情
比特币 _币种排行
艾达币 _币种排行
Arbitrum _加密货币行情
TONToken _币种排行
SOXSB _BTC行情
Ethena _数字货币市值
Avalanche _币种排行
波场 _币种排行
ONEchain _加密货币行情
BFUSD _以太坊ETH价格