24H 最高$2.54
24H 最低$2.41
今日开盘$2.513
24H 成交量$198.69万
流通市值$13.77亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.00万 | $284.95万 | -1.21% |
| 202 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.40% |
| 113 |
RENDERRender
|
$1.505 | $1.56 | $1.48 | $178.68万 | $7.84亿 | -2.97% |
| 308 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.56万 | $2,268.99万 | 4.09% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.79万 | $6,769.25万 | -1.59% |
| 573 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.29万 | $2,386.01万 | -3.12% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 74 |
RUNETHORChain
|
$0.584 | $0.596 | $0.508 | $401.58万 | $1.89亿 | 12.74% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,759.68万 | — | -0.01% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 507 |
ALABBALABB
|
$237.25 | $265.23 | $226.40 | $19.44万 | — | -10.11% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.16 | $3.74 | $9,009.25万 | $51.57亿 | -5.95% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.68万 | $2,571.66万 | -0.57% |
相关站点
共 40 个
PAX Gold _比特币行情
Ethereum _比特币行情
XRP _数字货币市值
Holo _以太坊ETH价格
Celo _比特币
USD1 _币种排行
MARSCOIN _以太坊ETH价格
Injective _币种排行
Quant _比特币
DRAMB _比特币行情
Bitcoin Cash _BTC行情
Injective _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _比特币
BFUSD _BTC行情
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
First Digital _比特币行情
DRAMB _加密货币行情
Bubblemaps _比特币行情
Nomina _比特币行情
Aave _币种排行
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
Polkadot _BTC行情
TSLAB _比特币行情
Near Protocol _比特币行情
Injective _数字货币市值
Holo _以太坊ETH价格
Polkadot _比特币
INTCB _数字货币市值
Ondo _数字货币市值
Cardano _比特币
Arbitrum _加密货币行情
Gitcoin _比特币