24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02353
24H 成交量$659.59万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1331 | $0.1354 | $0.1283 | $34.71万 | $284.95万 | -1.55% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 505 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.64万 | $6,769.25万 | -0.64% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 504 |
ALABBALABB
|
$241.12 | $263.59 | $226.40 | $19.68万 | — | -8.53% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
相关站点
共 40 个
Zcash _比特币
Hashflow _比特币行情
Haedal _币种排行
Aerodrome _比特币
Holo _币种排行
Aptos _数字货币市值
Aster _币种排行
TSLAB _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
EUR _币种排行
ZAMA _比特币行情
ZAMA _加密货币行情
Aave _币种排行
THORChain _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
BEAMX _币种排行
RWUSD _币种排行
USD1 _BTC行情
Quant _加密货币行情
Stellar _币种排行
Ripple USD _加密货币行情
USD1 _比特币
XRP _比特币
Artificial _币种排行
BFUSD _加密货币行情
Official _加密货币行情
SOXLB _加密货币行情
BNCB _比特币行情
Aerodrome _比特币行情
AMDB _数字货币市值
THORChain _数字货币市值
INTCB _BTC行情
TONToken _加密货币行情
PAX Gold _币种排行
Aerodrome _比特币行情
LayerZero _加密货币行情
QQQB _数字货币市值
SNXXB _币种排行