24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 509 |
ALABBALABB
|
$232.24 | $265.92 | $226.40 | $19.15万 | — | -12.23% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.755 | $4.16 | $3.75 | $8,886.56万 | $51.57亿 | -8.66% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
相关站点
共 40 个
Chainlink _比特币行情
Aave _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币
Zcash _比特币行情
MSTRB _加密货币行情
Gram _以太坊ETH价格
KORUB _比特币行情
EUR _比特币
1000CAT _加密货币行情
DRAMB _BTC行情
Mitosis _比特币
牛来 _币种排行
United Stables _加密货币行情
Bitcoin _比特币
EUR _BTC行情
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
SKHYB _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _加密货币行情
BitTensor _比特币行情
MRVLB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _比特币行情
BFUSD _BTC行情
TQQQB _币种排行
1000CAT _BTC行情
First Digital _币种排行
CRCLB _比特币行情
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
ZAMA _比特币行情
United Stables _比特币