24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
ACEFusionist
|
$0.1287 | $0.135 | $0.1239 | $74.39万 | $288.52万 | 3.87% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 356 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.20万 | $2,400.48万 | -1.64% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 585 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.80% |
| 536 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.37万 | $2,422.10万 | -0.54% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.93万 | $2.02亿 | -4.26% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,870.63万 | — | 0.03% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.74万 | $440.49万 | 2.54% |
| 291 |
WDCBWDCB
|
$265.92 | $295.18 | $259.18 | $43.72万 | — | -4.73% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
NEARNear Protocol
|
$3.741 | $3.83 | $3.68 | $5,590.50万 | $49.15亿 | 1.25% |
| 278 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $46.64万 | $2,570.42万 | -0.15% |
相关站点
共 40 个
Internet _比特币
Zama _币种排行
TQQQB _币种排行
Gram _比特币行情
QQQB _以太坊ETH价格
RWUSD _比特币
BMNRB _以太坊ETH价格
Plasma _比特币行情
Polygon _比特币
BMNRB _比特币行情
USD1 _加密货币行情
USD1 _数字货币市值
Injective _加密货币行情
RWUSD _比特币
KORUB _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
NFPrompt _币种排行
CyberConnect _比特币行情
Sui _数字货币市值
艾达币 _加密货币行情
莱特币 _比特币行情
Ripple USD _比特币
Ethena _比特币行情
Act I : The _比特币
INTWB _比特币
CyberConnect _数字货币市值
艾达币 _加密货币行情
INTWB _币种排行
LayerZero _比特币
Aave _比特币
比特币 _币种排行
Arbitrum _比特币
Moonriver _加密货币行情
EUR _比特币行情
Gitcoin _币种排行
Filecoin _币种排行
波场 _币种排行
瑞波币 _BTC行情