24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02251
24H 成交量$23.41万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.83万 | $284.95万 | -1.43% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $19.84万 | $6,769.25万 | -1.52% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
相关站点
共 40 个
Aave _比特币行情
NBISB _比特币
Pump.fun _币种排行
Quant _比特币
TRON _以太坊ETH价格
CRWVB _比特币行情
AAPLB _比特币行情
Aptos _比特币
MARSCOIN _加密货币行情
Mitosis _数字货币市值
Polkadot _数字货币市值
USD1 _以太坊ETH价格
LITEB _比特币
Plasma _比特币
BEAMX _加密货币行情
1000CAT _币种排行
QQQB _加密货币行情
Celestia _BTC行情
BNB _BTC行情
PAX Gold _数字货币市值
DRAMB _比特币行情
Pepe _数字货币市值
LayerZero _比特币行情
Litecoin _BTC行情
Celestia _比特币行情
Aster _比特币行情
Hedera _比特币行情
Plasma _BTC行情
Gram _币种排行
Gram _比特币行情
United Stables _数字货币市值
SNXXB _BTC行情
Avalanche _比特币
AAPLB _数字货币市值
Bubblemaps _比特币
EUR _以太坊ETH价格
Ethena _比特币
BEAMX _以太坊ETH价格
TQQQB _比特币
MRVLB _比特币行情