24H 最高$1.10
24H 最低$1.00
今日开盘$1.074
24H 成交量$37.58万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0582 | $0.0548 | $14.93万 | $2,386.01万 | -3.81% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.76万 | $456.63万 | -2.33% |
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $9,053.46万 | $51.57亿 | -6.89% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
相关站点
共 40 个
TQQQB _比特币
Bubblemaps _比特币行情
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情
BNCB _币种排行
TONToken _BTC行情
MRVLB _比特币
Pump.fun _加密货币行情
Artificial _BTC行情
TQQQB _比特币行情
AAPLB _BTC行情
MegaETH _比特币
Stellar _数字货币市值
Bubblemaps _比特币行情
Stellar _币种排行
Lisk _数字货币市值
United Stables _比特币
TQQQB _比特币行情
Celo _加密货币行情
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
INTWB _加密货币行情
Ethena USDe _比特币行情
牛来 _比特币行情
Official _加密货币行情
SOXLB _比特币
Aptos _数字货币市值
INTCB _比特币
MRVLB _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
PAX Gold _比特币行情
1000CAT _BTC行情
NFPrompt _比特币行情
Pepe _比特币
AAPLB _比特币
Celestia _以太坊ETH价格
TRON _BTC行情