24H 最高$47.94
24H 最低$45.72
今日开盘$46.81
24H 成交量$187.38万
流通市值$6.04亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.38万 | $272.02万 | -4.03% |
| 602 |
AMZNBAMZNB
|
$259.38 | $260.03 | $259.14 | $4.97万 | — | -0.24% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $7.93亿 | -1.48% |
| 476 |
HOMEHome
|
$0.00528 | $0.00544 | $0.00524 | $14.04万 | $2,332.89万 | -2.04% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.74万 | $6,675.76万 | -1.26% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.78% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.39万 | $1.98亿 | -0.34% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,038.60万 | — | -0.01% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 517 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -1.80% |
| 617 |
WDCBWDCB
|
$265.44 | $269.05 | $263.50 | $3.56万 | — | -0.25% |
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,190.67万 | $48.34亿 | -0.94% |
| 435 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.63万 | $2,515.30万 | -1.59% |
相关站点
共 40 个
Midnight _比特币
Pepe _比特币
StraitsX USD _数字货币市值
大零币 _BTC行情
BitTensor _比特币
Huma Finance _以太坊ETH价格
Raydium _币种排行
TONToken _数字货币市值
United Stables _数字货币市值
Near Protocol _币种排行
DODO _比特币
ONEchain _以太坊ETH价格
Hamster Kombat _比特币行情
BitTensor _BTC行情
CyberConnect _BTC行情
QQQB _比特币
RNDR _以太坊ETH价格
Reserve Rights _比特币行情
Polygon _数字货币市值
以太坊 _加密货币行情
First Digital _加密货币行情
应用链 _加密货币行情
Midnight _加密货币行情
Bubblemaps _币种排行
Internet _比特币
Official _数字货币市值
Worldcoin _比特币行情
USD1 _以太坊ETH价格
ONEchain _比特币
Secret _比特币行情
ONEchain _币种排行
Ondo _以太坊ETH价格
Ethena _BTC行情
JUST _比特币行情
Raydium _比特币行情
RWUSD _数字货币市值
Raydium _币种排行
Ondo _比特币行情
Near Protocol _比特币行情
Tether Gold _比特币