Manchester City Fan Token
CITY · 美元计价
$0.232
-3.33%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-12 03:20:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.24
24H 成交量$15.86万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1158 | $24.09万 | $261.32万 | 0.09% |
| 141 |
AMZNBAMZNB
|
$265.91 | $274.90 | $265.91 | $127.00万 | — | -1.69% |
| 83 |
RENDERRender
|
$1.58 | $1.64 | $1.56 | $297.14万 | $8.40亿 | 1.09% |
| 156 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $108.31万 | $2,399.15万 | 1.11% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
LPTLivepeer
|
$1.271 | $1.30 | $1.27 | $22.50万 | $6,407.88万 | -0.31% |
| 579 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.28万 | $2,265.65万 | 0.38% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 128 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.86万 | $2.07亿 | 1.18% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $961.48万 | — | 0.02% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 512 |
ALABBALABB
|
$232.69 | $237.45 | $212.37 | $15.86万 | — | 9.00% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.24万 | $420.14万 | -0.47% |
| 441 |
WDCBWDCB
|
$315.54 | $319.33 | $281.30 | $23.33万 | — | 11.83% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,907.62万 | $49.72亿 | 3.07% |
| 395 |
IOSTIOST
|
$0.000651 | $0.000677 | $0.000651 | $28.83万 | $2,482.20万 | -3.13% |