24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006094
24H 成交量$73.86万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
ACEFusionist
|
$0.1171 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -1.01% |
| 168 |
AMZNBAMZNB
|
$272.96 | $273.71 | $265.06 | $116.18万 | — | 1.82% |
| 89 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $313.14万 | $8.01亿 | 0.44% |
| 174 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $112.04万 | $2,319.68万 | 6.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.282 | $1.33 | $1.27 | $17.42万 | $6,336.21万 | -1.84% |
| 606 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $12.54万 | $2,214.11万 | -1.13% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 113 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $207.95万 | $2.01亿 | 0.84% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,937.24万 | — | -0.02% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 603 |
ALABBALABB
|
$232.64 | $233.72 | $208.11 | $13.04万 | — | 7.72% |
| 394 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.74万 | $417.91万 | -1.84% |
| 455 |
WDCBWDCB
|
$305 | $305.12 | $276.65 | $26.87万 | — | 5.32% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.61 | $3.77 | $3.47 | $9,344.74万 | $46.00亿 | -0.22% |
| 283 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $54.59万 | $2,482.20万 | -4.23% |
相关站点
共 40 个
Sui _比特币
达世币 _币种排行
Sophon _币种排行
Prometeus _数字货币市值
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _比特币行情
狗币 _比特币行情
Ethena USDe _比特币行情
Uniswap _比特币行情
瑞波币 _数字货币市值
Aptos _比特币行情
大零币 _比特币
Pepe _比特币
达世币 _币种排行
恒星币 _以太坊ETH价格
TQQQB _BTC行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
Pyth Network _BTC行情
ONEchain _加密货币行情
Render _币种排行
Midnight _比特币
以太坊 _BTC行情
Artificial _比特币
Ondo _比特币
EUR _数字货币市值
First Digital _以太坊ETH价格
USD1 _比特币行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
BEB _币种排行
Shiba Inu _BTC行情
SOXSB _BTC行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币
恒星币 _以太坊ETH价格
Pepe _比特币
Plasma _加密货币行情