24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 203 |
AMZNBAMZNB
|
$246.05 | $254.07 | $240.97 | $76.65万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
| 301 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $47.03万 | $2,571.66万 | 0.28% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
INTWB _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币
ZAMA _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
NBISB _币种排行
Arbitrum _BTC行情
Pepe _比特币
TONToken _数字货币市值
Ondo _比特币行情
INTCB _以太坊ETH价格
Ondo _数字货币市值
Official _以太坊ETH价格
MRVLB _币种排行
Eigenlayer _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _数字货币市值
Avalanche _BTC行情
Filecoin _比特币行情
Near Protocol _比特币
MSTRB _数字货币市值
BFUSD _加密货币行情
Official _比特币
Avalanche _加密货币行情
Initia _比特币
Quant _比特币行情
ZAMA _以太坊ETH价格
INTWB _币种排行
Aerodrome _加密货币行情
NVDAB _币种排行
Bitcoin _币种排行
Eigenlayer _币种排行
Avalanche _数字货币市值
Solana _加密货币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格