24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.01323
24H 成交量$18.51万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 396 |
ACEFusionist
|
$0.1157 | $0.1199 | $0.1155 | $29.23万 | $261.32万 | -1.11% |
| 144 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.89 | $118.39万 | — | -2.00% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $309.61万 | $8.40亿 | -1.44% |
| 155 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00542 | $103.10万 | $2,399.15万 | 0.00% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 341 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
LPTLivepeer
|
$1.267 | $1.30 | $1.27 | $22.69万 | $6,407.88万 | -1.71% |
| 573 |
FLUXFLUX
|
$0.0524 | $0.0544 | $0.0516 | $11.32万 | $2,265.65万 | -1.32% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 127 |
RUNETHORChain
|
$0.6 | $0.612 | $0.595 | $148.53万 | $2.07亿 | 0.17% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.57万 | — | 0.04% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 524 |
ALABBALABB
|
$233.04 | $237.45 | $215.74 | $15.02万 | — | 7.24% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00422 | $24.46万 | $420.14万 | -1.17% |
| 466 |
WDCBWDCB
|
$314.83 | $319.33 | $287.49 | $19.70万 | — | 8.66% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.82 | $3.53 | $7,901.38万 | $49.72亿 | 2.06% |
| 390 |
IOSTIOST
|
$0.000648 | $0.000677 | $0.000648 | $29.56万 | $2,482.20万 | -3.28% |