24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06501
24H 成交量$35.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.88万 | $284.95万 | -1.21% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 113 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $179.70万 | $7.84亿 | -2.71% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 74 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $405.30万 | $1.89亿 | 12.87% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 448 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.69万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $20.21万 | — | -7.99% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
相关站点
共 40 个
Cardano _比特币
Nomina _币种排行
Hyperliquid _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
INTCB _比特币
Stellar _币种排行
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Artificial _以太坊ETH价格
MRVLB _币种排行
First Digital _比特币行情
TSLAB _比特币行情
SKHYB _数字货币市值
Ondo _以太坊ETH价格
Caldera _数字货币市值
SNXXB _比特币
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Solana _比特币
Gitcoin _币种排行
Celestia _比特币
Hyperliquid _比特币行情
MRVLB _币种排行
XRP _数字货币市值
BNB _以太坊ETH价格
United Stables _币种排行
INTCB _币种排行
Pump.fun _比特币
QQQB _BTC行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Cardano _数字货币市值
Gram _币种排行